ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
| ¡ã 7,800 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡ã 110 |
ü°á½Ã°£ 2025-12-12 06:07:31 ±âÁØ |
| ½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
| 7,710 |
7,800 |
7,620 |
23,584 |
| Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
7,800 |
| ÀüÀÏ´ëºñ |
¡ã 110 ( »ó½Â ) |
ÀüÀÏÁ¾°¡ |
7,690 |
| °Å·¡·® |
23,584 |
°Å·¡´ë±Ý |
181,591,660 |
| ½Ã°¡ |
7,710 |
|
|
| °í°¡ |
7,800 |
Àú°¡ |
7,620 |
| 52ÁÖ ÃÖ°í |
12,450 |
52ÁÖ ÃÖÀú |
7,060 |
| »óÇѰ¡ |
9,990 |
ÇÏÇѰ¡ |
5,390 |
| PER |
11.44 |
|
|
| »óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 126 |
7,840 |
|
| 23 |
7,830 |
|
| 227 |
7,820 |
|
| 404 |
7,810 |
|
| 350 |
7,800 |
|
|
7,790 |
195 |
|
7,780 |
1,165 |
|
7,770 |
581 |
|
7,760 |
652 |
|
7,750 |
600 |
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
| 15:30:00 |
7,800 |
¡ã 110 |
7,800 |
7,790 |
175 |
| 15:19:50 |
7,790 |
¡ã 100 |
7,800 |
7,790 |
16 |
| 15:19:10 |
7,795 |
¡ã 105 |
7,800 |
7,790 |
1 |
| 15:18:20 |
7,795 |
¡ã 105 |
7,800 |
7,790 |
2 |
| 15:17:10 |
7,800 |
¡ã 110 |
7,800 |
7,790 |
5 |
| 15:16:10 |
7,790 |
¡ã 100 |
7,800 |
7,790 |
5 |
| 15:15:40 |
7,800 |
¡ã 110 |
7,800 |
7,790 |
2 |
| 15:15:30 |
7,790 |
¡ã 100 |
7,800 |
7,790 |
6 |
| 15:15:20 |
7,790 |
¡ã 100 |
7,790 |
7,780 |
95 |
| 15:15:10 |
7,790 |
¡ã 100 |
7,800 |
7,790 |
2 |
| ¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
| Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
| ½ÅÇÑÁõ±Ç |
6,505 |
½ÅÇÑÁõ±Ç |
6,922 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç |
4,225 |
Ű¿òÁõ±Ç |
4,013 |
| KBÁõ±Ç |
4,190 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
2,589 |
| »ï¼ºÁõ±Ç |
2,695 |
Á¦ÀÌÇǸ𰣠|
2,495 |
| NHÅõÀÚÁõ±Ç |
1,735 |
¸Þ¸®Ã÷Áõ±Ç |
1,602 |
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 25/12/12 |
7,800 |
¡ã 110 |
7,710 |
7,800 |
7,620 |
23,584 |
181,591,660 |
| 25/12/11 |
7,690 |
¡ã 220 |
7,540 |
7,750 |
7,470 |
48,947 |
374,156,985 |
| 25/12/10 |
7,470 |
¡å 70 |
7,500 |
7,580 |
7,470 |
26,425 |
198,187,850 |
| 25/12/09 |
7,540 |
¡å 110 |
7,650 |
7,650 |
7,510 |
42,149 |
317,958,840 |
| 25/12/08 |
7,650 |
¡å 150 |
7,800 |
7,830 |
7,630 |
26,126 |
200,847,780 |
| 25/12/05 |
7,800 |
¡ã 140 |
7,760 |
7,840 |
7,610 |
30,875 |
239,395,330 |
| 25/12/04 |
7,660 |
¡å 180 |
7,840 |
7,860 |
7,650 |
25,836 |
198,939,210 |
| 25/12/03 |
7,840 |
¡ã 80 |
7,880 |
7,880 |
7,700 |
25,887 |
201,989,640 |
| 25/12/02 |
7,760 |
¡å 20 |
7,900 |
7,900 |
7,650 |
38,900 |
300,060,005 |
| 25/12/01 |
7,780 |
¡å 80 |
7,860 |
8,000 |
7,720 |
28,918 |
226,732,995 |