ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
| ¡ã 5,130 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡ã 200 |
ü°á½Ã°£ 2026-08-04 16:50:30 ±âÁØ |
| ½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
| 4,770 |
5,160 |
4,770 |
30,346 |
| Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
5,130 |
| ÀüÀÏ´ëºñ |
¡ã 200 ( »ó½Â ) |
ÀüÀÏÁ¾°¡ |
4,930 |
| °Å·¡·® |
30,346 |
°Å·¡´ë±Ý |
152,957,830 |
| ½Ã°¡ |
4,770 |
|
|
| °í°¡ |
5,160 |
Àú°¡ |
4,770 |
| 52ÁÖ ÃÖ°í |
11,680 |
52ÁÖ ÃÖÀú |
4,260 |
| »óÇѰ¡ |
6,400 |
ÇÏÇѰ¡ |
3,455 |
| PER |
0.00 |
|
|
| »óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 823 |
5,190 |
|
| 6 |
5,180 |
|
| 253 |
5,170 |
|
| 25 |
5,160 |
|
| 1 |
5,150 |
|
|
5,130 |
69 |
|
5,090 |
100 |
|
5,080 |
1,013 |
|
5,000 |
50 |
|
4,985 |
3 |
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
| 15:30:00 |
5,130 |
¡ã 200 |
5,150 |
5,130 |
403 |
| 15:15:00 |
5,130 |
¡ã 200 |
5,150 |
5,130 |
4 |
| 15:13:10 |
5,080 |
¡ã 150 |
5,130 |
5,080 |
1 |
| 15:12:10 |
5,160 |
¡ã 230 |
5,150 |
5,080 |
214 |
| 15:12:00 |
5,130 |
¡ã 200 |
5,130 |
5,120 |
732 |
| 15:11:00 |
5,120 |
¡ã 190 |
5,120 |
5,040 |
40 |
| 15:10:10 |
5,120 |
¡ã 190 |
5,120 |
5,080 |
56 |
| 15:09:50 |
5,120 |
¡ã 190 |
5,120 |
5,080 |
3 |
| 15:09:40 |
5,120 |
¡ã 190 |
5,120 |
5,080 |
44 |
| 15:09:30 |
5,080 |
¡ã 150 |
5,120 |
5,080 |
125 |
| ¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
| Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
| DBÁõ±Ç |
6,000 |
½ÅÇÑÁõ±Ç |
5,222 |
| Ű¿òÁõ±Ç |
5,575 |
NHÅõÀÚÁõ±Ç |
3,728 |
| NHÅõÀÚÁõ±Ç |
5,020 |
Á¦ÀÌÇǸ𰣠|
3,468 |
| ½ÅÇÑÁõ±Ç |
4,706 |
Ű¿òÁõ±Ç |
3,331 |
| Çѱ¹Áõ±Ç |
1,437 |
°ñµå¸¸»è½º |
2,991 |
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 26/08/03 |
4,930 |
¡ã 40 |
4,750 |
4,970 |
4,705 |
24,111 |
117,466,534 |
| 26/07/31 |
4,890 |
¡ã 395 |
4,530 |
4,900 |
4,530 |
38,539 |
182,959,693 |
| 26/07/30 |
4,495 |
¡ã 85 |
4,385 |
4,930 |
4,385 |
33,425 |
152,920,396 |
| 26/07/29 |
4,410 |
¡å 590 |
5,000 |
5,130 |
4,260 |
119,116 |
548,726,824 |
| 26/07/28 |
5,000 |
¡å 290 |
5,250 |
5,250 |
4,945 |
50,370 |
253,127,490 |
| 26/07/27 |
5,290 |
¡å 70 |
5,380 |
5,500 |
5,270 |
14,540 |
77,709,405 |
| 26/07/24 |
5,360 |
¡å 80 |
5,400 |
5,570 |
5,300 |
29,157 |
158,081,360 |
| 26/07/23 |
5,440 |
¡ã 330 |
5,110 |
5,440 |
5,110 |
23,295 |
123,891,100 |
| 26/07/22 |
5,110 |
¡å 70 |
5,170 |
5,390 |
5,110 |
15,285 |
80,115,990 |
| 26/07/21 |
5,180 |
¡ã 60 |
4,960 |
5,220 |
4,960 |
27,825 |
141,163,160 |