ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
| ¡ã 6,140 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡ã 80 |
ü°á½Ã°£ 2026-09-22 19:22:59 ±âÁØ |
| ½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
| 6,050 |
6,530 |
5,980 |
328,806 |
| Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
6,140 |
| ÀüÀÏ´ëºñ |
¡ã 80 ( »ó½Â ) |
ÀüÀÏÁ¾°¡ |
6,060 |
| °Å·¡·® |
328,806 |
°Å·¡´ë±Ý |
2,075,272,850 |
| ½Ã°¡ |
6,050 |
|
|
| °í°¡ |
6,530 |
Àú°¡ |
5,980 |
| 52ÁÖ ÃÖ°í |
11,680 |
52ÁÖ ÃÖÀú |
4,260 |
| »óÇѰ¡ |
7,870 |
ÇÏÇѰ¡ |
4,250 |
| PER |
0.00 |
|
|
| »óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 101 |
6,210 |
|
| 150 |
6,200 |
|
| 259 |
6,190 |
|
| 219 |
6,180 |
|
| 6,001 |
6,150 |
|
|
6,130 |
225 |
|
6,100 |
66 |
|
6,090 |
199 |
|
6,080 |
551 |
|
6,070 |
111 |
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
| 19:19:50 |
6,150 |
¡ã 90 |
6,140 |
6,130 |
932 |
| 19:19:10 |
6,150 |
¡ã 90 |
6,150 |
6,130 |
10 |
| 19:18:50 |
6,150 |
¡ã 90 |
6,150 |
6,130 |
10 |
| 19:17:40 |
6,150 |
¡ã 90 |
6,150 |
6,130 |
10 |
| 19:17:20 |
6,150 |
¡ã 90 |
6,150 |
6,130 |
10 |
| 19:17:10 |
6,150 |
¡ã 90 |
6,150 |
6,130 |
500 |
| 19:16:40 |
6,150 |
¡ã 90 |
6,150 |
6,130 |
20 |
| 19:14:40 |
6,150 |
¡ã 90 |
6,150 |
6,130 |
1,263 |
| 19:14:00 |
6,150 |
¡ã 90 |
6,150 |
6,130 |
609 |
| 19:06:40 |
6,140 |
¡ã 80 |
6,140 |
6,130 |
4 |
| ¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
| Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
| Ű¿òÁõ±Ç |
116,265 |
Ű¿òÁõ±Ç |
105,233 |
| ½ÅÇÑÁõ±Ç |
47,542 |
½ÅÇÑÁõ±Ç |
77,992 |
| Çѱ¹Áõ±Ç |
29,053 |
Çѱ¹Áõ±Ç |
27,606 |
| NHÅõÀÚÁõ±Ç |
27,500 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
18,424 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç |
21,131 |
NHÅõÀÚÁõ±Ç |
15,746 |
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 26/09/21 |
6,060 |
¡å 80 |
6,200 |
6,200 |
6,000 |
49,176 |
298,620,525 |
| 26/09/18 |
6,140 |
¡ã 90 |
6,110 |
6,200 |
6,040 |
45,826 |
279,715,880 |
| 26/09/17 |
6,050 |
¡ã 30 |
6,020 |
6,160 |
5,980 |
51,666 |
312,877,920 |
| 26/09/16 |
6,020 |
¡å 70 |
6,080 |
6,080 |
5,830 |
57,981 |
347,427,150 |
| 26/09/15 |
6,090 |
¡ã 80 |
6,040 |
6,170 |
5,930 |
86,441 |
523,921,390 |
| 26/09/14 |
6,010 |
¡å 150 |
6,160 |
6,530 |
5,990 |
171,860 |
1,063,357,755 |
| 26/09/11 |
6,160 |
¡ã 110 |
6,000 |
6,270 |
5,900 |
154,382 |
945,647,520 |
| 26/09/10 |
6,050 |
¡å 130 |
6,200 |
6,760 |
5,980 |
492,656 |
3,122,433,150 |
| 26/09/09 |
6,180 |
¡ã 170 |
6,150 |
6,370 |
6,020 |
274,856 |
1,703,284,975 |
| 26/09/08 |
6,010 |
¡ã 280 |
5,840 |
6,880 |
5,840 |
1,126,430 |
7,123,570,850 |