ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
| ¡å 7,970 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡å 220 |
ü°á½Ã°£ 2026-03-16 22:57:32 ±âÁØ |
| ½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
| 8,150 |
8,190 |
7,970 |
40,578 |
| Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
7,970 |
| ÀüÀÏ´ëºñ |
¡å 220 ( Ç϶ô ) |
ÀüÀÏÁ¾°¡ |
8,190 |
| °Å·¡·® |
40,578 |
°Å·¡´ë±Ý |
326,072,055 |
| ½Ã°¡ |
8,150 |
|
|
| °í°¡ |
8,190 |
Àú°¡ |
7,970 |
| 52ÁÖ ÃÖ°í |
12,450 |
52ÁÖ ÃÖÀú |
6,920 |
| »óÇѰ¡ |
10,640 |
ÇÏÇѰ¡ |
5,740 |
| PER |
11.69 |
|
|
| »óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 68 |
8,060 |
|
| 300 |
8,040 |
|
| 24 |
8,030 |
|
| 677 |
8,010 |
|
| 920 |
7,980 |
|
|
7,970 |
1,087 |
|
7,960 |
563 |
|
7,950 |
358 |
|
7,940 |
311 |
|
7,930 |
149 |
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
| 15:30:00 |
7,970 |
¡å 220 |
7,980 |
7,970 |
2,341 |
| 15:19:40 |
7,980 |
¡å 210 |
7,980 |
7,970 |
1,773 |
| 15:19:30 |
7,990 |
¡å 200 |
8,020 |
7,980 |
425 |
| 15:18:50 |
8,000 |
¡å 190 |
8,020 |
8,000 |
230 |
| 15:18:20 |
8,010 |
¡å 180 |
8,030 |
8,000 |
10 |
| 15:17:30 |
8,030 |
¡å 160 |
8,030 |
8,010 |
5 |
| 15:13:40 |
8,030 |
¡å 160 |
8,030 |
8,000 |
1 |
| 15:10:30 |
8,000 |
¡å 190 |
8,030 |
8,000 |
1 |
| 15:04:10 |
7,980 |
¡å 210 |
8,030 |
8,000 |
8 |
| 15:03:40 |
7,980 |
¡å 210 |
8,030 |
7,980 |
1 |
| ¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
| Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
| ½ÅÇÑÁõ±Ç |
13,497 |
½ÅÇÑÁõ±Ç |
11,546 |
| Ű¿òÁõ±Ç |
5,320 |
»ï¼ºÁõ±Ç |
4,982 |
| NHÅõÀÚÁõ±Ç |
4,487 |
Ű¿òÁõ±Ç |
4,474 |
| KBÁõ±Ç |
3,870 |
Çѱ¹Áõ±Ç |
3,511 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç |
2,856 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
3,071 |
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 26/03/16 |
7,970 |
¡å 220 |
8,150 |
8,190 |
7,970 |
40,578 |
326,072,055 |
| 26/03/13 |
8,190 |
¡å 60 |
8,250 |
8,340 |
8,060 |
60,535 |
495,336,800 |
| 26/03/12 |
8,250 |
¡ã 320 |
7,920 |
8,340 |
7,920 |
170,972 |
1,404,027,700 |
| 26/03/11 |
7,930 |
¡ã 250 |
7,760 |
8,090 |
7,730 |
97,222 |
775,127,020 |
| 26/03/10 |
7,680 |
¡ã 130 |
7,770 |
7,790 |
7,580 |
35,028 |
268,440,430 |
| 26/03/09 |
7,550 |
¡å 180 |
7,460 |
7,610 |
7,320 |
72,880 |
546,192,735 |
| 26/03/06 |
7,730 |
¡ã 50 |
7,480 |
7,820 |
7,350 |
37,476 |
285,915,130 |
| 26/03/05 |
7,680 |
¡ã 690 |
7,260 |
7,780 |
7,260 |
54,053 |
410,615,100 |
| 26/03/04 |
6,990 |
¡å 1,130 |
8,110 |
8,110 |
6,920 |
210,803 |
1,549,951,375 |
| 26/03/03 |
8,120 |
¡å 60 |
8,260 |
8,410 |
8,000 |
56,061 |
462,830,970 |