ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
| ¡å 9,650 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡å 600 |
ü°á½Ã°£ 2026-04-30 02:04:47 ±âÁØ |
| ½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
| 10,290 |
10,290 |
9,640 |
359,513 |
| Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
9,650 |
| ÀüÀÏ´ëºñ |
¡å 600 ( Ç϶ô ) |
ÀüÀÏÁ¾°¡ |
10,250 |
| °Å·¡·® |
359,513 |
°Å·¡´ë±Ý |
3,556,539,135 |
| ½Ã°¡ |
10,290 |
|
|
| °í°¡ |
10,290 |
Àú°¡ |
9,640 |
| 52ÁÖ ÃÖ°í |
12,140 |
52ÁÖ ÃÖÀú |
6,920 |
| »óÇѰ¡ |
13,320 |
ÇÏÇѰ¡ |
7,180 |
| PER |
14.15 |
|
|
| »óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 20 |
9,710 |
|
| 88 |
9,690 |
|
| 1,001 |
9,670 |
|
| 760 |
9,660 |
|
| 819 |
9,650 |
|
|
9,640 |
606 |
|
9,630 |
709 |
|
9,620 |
628 |
|
9,610 |
928 |
|
9,600 |
6,923 |
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
| 15:30:00 |
9,650 |
¡å 600 |
9,650 |
9,640 |
5,987 |
| 15:20:00 |
9,650 |
¡å 600 |
9,650 |
9,640 |
5 |
| 15:19:50 |
9,650 |
¡å 600 |
9,650 |
9,640 |
612 |
| 15:19:40 |
9,650 |
¡å 600 |
9,650 |
9,640 |
6 |
| 15:19:20 |
9,640 |
¡å 610 |
9,650 |
9,640 |
241 |
| 15:19:10 |
9,640 |
¡å 610 |
9,640 |
9,630 |
816 |
| 15:19:00 |
9,650 |
¡å 600 |
9,650 |
9,640 |
10 |
| 15:18:50 |
9,650 |
¡å 600 |
9,650 |
9,640 |
71 |
| 15:18:40 |
9,650 |
¡å 600 |
9,650 |
9,640 |
202 |
| 15:18:30 |
9,640 |
¡å 610 |
9,650 |
9,640 |
336 |
| ¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
| Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
| Ű¿òÁõ±Ç |
121,078 |
Ű¿òÁõ±Ç |
88,203 |
| NHÅõÀÚÁõ±Ç |
43,248 |
½ÅÇÑÁõ±Ç |
58,667 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç |
33,097 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
34,260 |
| Çѱ¹Áõ±Ç |
28,293 |
»ï¼ºÁõ±Ç |
25,946 |
| ½ÅÇÑÁõ±Ç |
27,645 |
NHÅõÀÚÁõ±Ç |
24,292 |
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 26/04/30 |
9,650 |
¡å 600 |
10,290 |
10,290 |
9,640 |
359,513 |
3,556,539,135 |
| 26/04/29 |
10,250 |
¡ã 50 |
10,300 |
10,630 |
10,220 |
898,890 |
9,352,886,040 |
| 26/04/28 |
10,200 |
¡ã 400 |
9,800 |
11,680 |
9,750 |
6,235,962 |
67,716,567,860 |
| 26/04/27 |
9,800 |
¡å 140 |
10,100 |
10,100 |
9,750 |
242,931 |
2,389,955,765 |
| 26/04/24 |
9,940 |
¡ã 80 |
9,860 |
10,110 |
9,720 |
348,409 |
3,483,751,620 |
| 26/04/23 |
9,860 |
¡å 20 |
10,050 |
10,050 |
9,580 |
215,322 |
2,109,930,660 |
| 26/04/22 |
9,880 |
¡ã 120 |
9,730 |
10,000 |
9,490 |
330,689 |
3,246,112,015 |
| 26/04/21 |
9,760 |
¡ã 110 |
9,780 |
10,160 |
9,650 |
574,376 |
5,665,806,810 |
| 26/04/20 |
9,650 |
¡å 60 |
9,630 |
9,900 |
9,510 |
238,237 |
2,307,677,375 |
| 26/04/17 |
9,710 |
¡ã 280 |
9,520 |
10,070 |
9,250 |
397,206 |
3,848,138,325 |