ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
| ¡ã 9,750 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡ã 100 |
ü°á½Ã°£ 2026-04-21 09:11:11 ±âÁØ |
| ½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
| 9,780 |
9,820 |
9,650 |
41,019 |
| Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
9,750 |
| ÀüÀÏ´ëºñ |
¡ã 100 ( »ó½Â ) |
ÀüÀÏÁ¾°¡ |
9,650 |
| °Å·¡·® |
41,019 |
°Å·¡´ë±Ý |
399,572,245 |
| ½Ã°¡ |
9,780 |
|
|
| °í°¡ |
9,820 |
Àú°¡ |
9,650 |
| 52ÁÖ ÃÖ°í |
12,140 |
52ÁÖ ÃÖÀú |
6,920 |
| »óÇѰ¡ |
12,540 |
ÇÏÇѰ¡ |
6,760 |
| PER |
14.30 |
|
|
| »óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 2,109 |
9,820 |
|
| 1,059 |
9,800 |
|
| 3,175 |
9,790 |
|
| 14 |
9,780 |
|
| 12 |
9,750 |
|
|
9,740 |
772 |
|
9,730 |
52 |
|
9,720 |
172 |
|
9,710 |
84 |
|
9,700 |
232 |
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
| 09:11:20 |
9,750 |
¡ã 100 |
9,750 |
9,740 |
9 |
| 09:11:10 |
9,750 |
¡ã 100 |
9,750 |
9,740 |
117 |
| 09:11:00 |
9,750 |
¡ã 100 |
9,750 |
9,740 |
2,311 |
| 09:10:50 |
9,760 |
¡ã 110 |
9,770 |
9,760 |
25 |
| 09:10:40 |
9,770 |
¡ã 120 |
9,770 |
9,760 |
154 |
| 09:10:30 |
9,770 |
¡ã 120 |
9,770 |
9,760 |
731 |
| 09:10:20 |
9,770 |
¡ã 120 |
9,770 |
9,760 |
111 |
| 09:10:10 |
9,760 |
¡ã 110 |
9,770 |
9,760 |
112 |
| 09:10:00 |
9,770 |
¡ã 120 |
9,770 |
9,760 |
1,955 |
| 09:09:50 |
9,790 |
¡ã 140 |
9,790 |
9,780 |
285 |
| 09:09:40 |
9,790 |
¡ã 140 |
9,800 |
9,790 |
2,201 |
| ¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
| Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
| ½Å¿µÁõ±Ç |
9,041 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
12,998 |
| Ű¿òÁõ±Ç |
6,738 |
½ÅÇÑÁõ±Ç |
6,714 |
| ½ÅÇÑÁõ±Ç |
4,808 |
Ű¿òÁõ±Ç |
5,935 |
| KBÁõ±Ç |
3,660 |
À¯ÁøÁõ±Ç |
2,318 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç |
3,455 |
NHÅõÀÚÁõ±Ç |
2,045 |
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 26/04/20 |
9,650 |
¡å 60 |
9,630 |
9,900 |
9,510 |
238,237 |
2,307,677,375 |
| 26/04/17 |
9,710 |
¡ã 280 |
9,520 |
10,070 |
9,250 |
397,206 |
3,848,138,325 |
| 26/04/16 |
9,430 |
¡å 340 |
9,800 |
9,910 |
9,430 |
378,254 |
3,625,083,405 |
| 26/04/15 |
9,770 |
¡å 260 |
10,040 |
10,100 |
9,750 |
767,682 |
7,600,787,240 |
| 26/04/14 |
10,030 |
¡ã 10 |
10,120 |
10,380 |
9,910 |
1,012,654 |
10,224,207,260 |
| 26/04/13 |
10,020 |
¡ã 190 |
9,740 |
11,080 |
9,520 |
4,671,478 |
48,799,841,090 |
| 26/04/10 |
9,830 |
¡ã 150 |
10,090 |
10,230 |
9,640 |
1,464,191 |
14,496,039,810 |
| 26/04/09 |
9,680 |
¡ã 260 |
8,890 |
10,980 |
8,680 |
9,711,266 |
98,915,320,400 |
| 26/04/08 |
9,420 |
¡ã 1,760 |
7,730 |
9,950 |
7,730 |
5,825,975 |
55,824,785,025 |
| 26/04/07 |
7,660 |
¡å 240 |
8,000 |
8,000 |
7,630 |
34,771 |
270,628,880 |