ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
| ¡å 8,610 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡å 40 |
ü°á½Ã°£ 2026-01-23 16:48:30 ±âÁØ |
| ½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
| 8,680 |
8,690 |
8,500 |
115,190 |
| Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
8,610 |
| ÀüÀÏ´ëºñ |
¡å 40 ( Ç϶ô ) |
ÀüÀÏÁ¾°¡ |
8,650 |
| °Å·¡·® |
115,190 |
°Å·¡´ë±Ý |
989,815,715 |
| ½Ã°¡ |
8,680 |
|
|
| °í°¡ |
8,690 |
Àú°¡ |
8,500 |
| 52ÁÖ ÃÖ°í |
12,450 |
52ÁÖ ÃÖÀú |
7,230 |
| »óÇѰ¡ |
11,240 |
ÇÏÇѰ¡ |
6,060 |
| PER |
12.62 |
|
|
| »óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 1,197 |
8,660 |
|
| 537 |
8,650 |
|
| 337 |
8,640 |
|
| 320 |
8,630 |
|
| 640 |
8,620 |
|
|
8,610 |
527 |
|
8,600 |
101 |
|
8,590 |
104 |
|
8,580 |
267 |
|
8,570 |
1,698 |
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
| 15:30:00 |
8,610 |
¡å 40 |
8,620 |
8,610 |
731 |
| 15:19:30 |
8,610 |
¡å 40 |
8,620 |
8,610 |
2 |
| 15:18:40 |
8,610 |
¡å 40 |
8,610 |
8,590 |
117 |
| 15:17:10 |
8,620 |
¡å 30 |
8,620 |
8,610 |
58 |
| 15:16:00 |
8,580 |
¡å 70 |
8,620 |
8,580 |
52 |
| 15:15:40 |
8,580 |
¡å 70 |
8,620 |
8,580 |
35 |
| 15:15:20 |
8,580 |
¡å 70 |
8,590 |
8,580 |
4 |
| 15:15:00 |
8,580 |
¡å 70 |
8,590 |
8,570 |
1,890 |
| 15:14:50 |
8,580 |
¡å 70 |
8,580 |
8,570 |
10 |
| 15:14:40 |
8,580 |
¡å 70 |
8,580 |
8,570 |
117 |
| ¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
| Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
| Ű¿òÁõ±Ç |
20,359 |
½ÅÇÑÁõ±Ç |
25,065 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç |
20,274 |
NHÅõÀÚÁõ±Ç |
15,561 |
| ½ÅÇÑÁõ±Ç |
17,423 |
Ű¿òÁõ±Ç |
14,927 |
| NHÅõÀÚÁõ±Ç |
8,051 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
12,550 |
| Çѱ¹Áõ±Ç |
7,048 |
»ï¼ºÁõ±Ç |
12,499 |
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 26/01/23 |
8,610 |
¡å 40 |
8,680 |
8,690 |
8,500 |
115,190 |
989,815,715 |
| 26/01/22 |
8,650 |
¡ã 50 |
8,600 |
8,900 |
8,600 |
299,590 |
2,616,440,015 |
| 26/01/21 |
8,600 |
¡ã 220 |
9,100 |
9,760 |
8,500 |
2,463,374 |
22,497,371,775 |
| 26/01/20 |
8,380 |
¡ã 270 |
8,100 |
8,490 |
8,000 |
120,529 |
1,002,563,800 |
| 26/01/19 |
8,110 |
0 |
8,120 |
8,210 |
8,020 |
58,557 |
472,937,020 |
| 26/01/16 |
8,110 |
¡å 190 |
8,240 |
8,330 |
8,100 |
55,264 |
450,488,035 |
| 26/01/15 |
8,300 |
¡ã 110 |
8,430 |
8,670 |
8,150 |
111,585 |
930,823,540 |
| 26/01/14 |
8,190 |
¡å 10 |
8,250 |
8,450 |
8,060 |
48,294 |
394,006,235 |
| 26/01/13 |
8,200 |
¡ã 20 |
8,160 |
8,260 |
8,100 |
44,711 |
365,482,960 |
| 26/01/12 |
8,180 |
¡å 150 |
8,330 |
8,430 |
8,110 |
87,913 |
722,552,215 |