ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
¡å 9,940 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡å 120 |
ü°á½Ã°£ 2025-09-12 22:53:20 ±âÁØ |
½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
10,140 |
10,180 |
9,920 |
139,398 |
Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
9,940 |
ÀüÀÏ´ëºñ |
¡å 120 ( Ç϶ô ) |
ÀüÀÏÁ¾°¡ |
10,060 |
°Å·¡·® |
139,398 |
°Å·¡´ë±Ý |
1,391,617,995 |
½Ã°¡ |
10,140 |
|
|
°í°¡ |
10,180 |
Àú°¡ |
9,920 |
52ÁÖ ÃÖ°í |
14,300 |
52ÁÖ ÃÖÀú |
6,980 |
»óÇѰ¡ |
13,070 |
ÇÏÇѰ¡ |
7,050 |
PER |
14.57 |
|
|
»óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
281 |
10,000 |
|
1,615 |
9,990 |
|
50 |
9,980 |
|
104 |
9,970 |
|
85 |
9,950 |
|
|
9,940 |
277 |
|
9,930 |
517 |
|
9,920 |
6,636 |
|
9,910 |
3,133 |
|
9,900 |
6,297 |
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
15:30:00 |
9,940 |
¡å 120 |
9,950 |
9,940 |
2,016 |
15:20:00 |
9,950 |
¡å 110 |
9,950 |
9,940 |
17 |
15:19:50 |
9,950 |
¡å 110 |
9,950 |
9,940 |
51 |
15:19:30 |
9,950 |
¡å 110 |
9,950 |
9,940 |
74 |
15:19:20 |
9,940 |
¡å 120 |
9,950 |
9,940 |
883 |
15:19:00 |
9,950 |
¡å 110 |
9,950 |
9,940 |
41 |
15:18:50 |
9,950 |
¡å 110 |
9,950 |
9,940 |
14 |
15:18:30 |
9,950 |
¡å 110 |
9,950 |
9,940 |
10 |
15:17:40 |
9,950 |
¡å 110 |
9,950 |
9,940 |
6 |
15:15:20 |
9,950 |
¡å 110 |
9,950 |
9,940 |
1 |
¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
¹Ì·¡¿¡¼ÂÁõ±Ç |
23,860 |
½ÅÇÑÁõ±Ç |
24,665 |
½ÅÇÑÁõ±Ç |
20,133 |
Ű¿òÁõ±Ç |
24,056 |
Ű¿òÁõ±Ç |
17,918 |
NHÅõÀÚÁõ±Ç |
22,640 |
KBÁõ±Ç |
17,510 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
17,658 |
Çѱ¹Áõ±Ç |
10,450 |
Çѱ¹Áõ±Ç |
9,064 |
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
25/09/12 |
9,940 |
¡å 120 |
10,140 |
10,180 |
9,920 |
139,398 |
1,391,617,995 |
25/09/11 |
10,060 |
0 |
10,350 |
10,420 |
10,030 |
362,753 |
3,702,184,745 |
25/09/10 |
10,060 |
¡ã 60 |
10,000 |
10,070 |
9,880 |
166,396 |
1,661,538,430 |
25/09/09 |
10,000 |
¡ã 570 |
9,500 |
10,710 |
9,500 |
1,219,304 |
12,547,841,675 |
25/09/08 |
9,430 |
¡ã 50 |
9,380 |
9,510 |
9,350 |
49,084 |
463,508,430 |
25/09/05 |
9,380 |
¡å 80 |
9,490 |
9,550 |
9,370 |
44,238 |
416,619,555 |
25/09/04 |
9,460 |
¡ã 110 |
9,350 |
9,530 |
9,350 |
57,082 |
539,536,225 |
25/09/03 |
9,350 |
¡å 100 |
9,370 |
9,550 |
9,350 |
60,773 |
572,453,830 |
25/09/02 |
9,450 |
¡ã 90 |
9,450 |
9,580 |
9,360 |
97,850 |
925,100,615 |
25/09/01 |
9,360 |
¡å 440 |
9,790 |
9,790 |
9,310 |
107,439 |
1,022,148,390 |