ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
| ¡å 8,500 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡å 230 |
ü°á½Ã°£ 2026-01-30 19:23:51 ±âÁØ |
| ½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
| 8,730 |
8,730 |
8,400 |
82,394 |
| Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
8,500 |
| ÀüÀÏ´ëºñ |
¡å 230 ( Ç϶ô ) |
ÀüÀÏÁ¾°¡ |
8,730 |
| °Å·¡·® |
82,394 |
°Å·¡´ë±Ý |
701,843,495 |
| ½Ã°¡ |
8,730 |
|
|
| °í°¡ |
8,730 |
Àú°¡ |
8,400 |
| 52ÁÖ ÃÖ°í |
12,450 |
52ÁÖ ÃÖÀú |
7,230 |
| »óÇѰ¡ |
11,340 |
ÇÏÇѰ¡ |
6,120 |
| PER |
12.46 |
|
|
| »óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 6 |
8,610 |
|
| 67 |
8,600 |
|
| 30 |
8,590 |
|
| 99 |
8,560 |
|
| 564 |
8,510 |
|
|
8,500 |
210 |
|
8,490 |
213 |
|
8,480 |
2,224 |
|
8,470 |
1,142 |
|
8,460 |
219 |
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
| 15:30:00 |
8,500 |
¡å 230 |
8,510 |
8,500 |
2,405 |
| 15:20:00 |
8,510 |
¡å 220 |
8,510 |
8,500 |
286 |
| 15:19:50 |
8,530 |
¡å 200 |
8,530 |
8,520 |
156 |
| 15:19:40 |
8,530 |
¡å 200 |
8,560 |
8,530 |
2 |
| 15:19:20 |
8,560 |
¡å 170 |
8,560 |
8,530 |
8 |
| 15:19:10 |
8,530 |
¡å 200 |
8,560 |
8,530 |
913 |
| 15:18:10 |
8,560 |
¡å 170 |
8,560 |
8,550 |
1 |
| 15:17:20 |
8,570 |
¡å 160 |
8,570 |
8,560 |
1 |
| 15:16:20 |
8,570 |
¡å 160 |
8,570 |
8,550 |
2 |
| 15:16:10 |
8,570 |
¡å 160 |
8,570 |
8,550 |
1 |
| ¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
| Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
| ½ÅÇÑÁõ±Ç |
25,148 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
16,887 |
| Ű¿òÁõ±Ç |
11,222 |
Ű¿òÁõ±Ç |
11,067 |
| Çѱ¹Áõ±Ç |
9,918 |
NHÅõÀÚÁõ±Ç |
8,820 |
| NHÅõÀÚÁõ±Ç |
9,596 |
½ÅÇÑÁõ±Ç |
8,591 |
| »ï¼ºÁõ±Ç |
5,977 |
Çѱ¹Áõ±Ç |
7,261 |
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 26/01/29 |
8,730 |
¡ã 130 |
8,600 |
8,790 |
8,450 |
120,976 |
1,043,423,615 |
| 26/01/28 |
8,600 |
¡å 250 |
8,870 |
8,870 |
8,540 |
125,031 |
1,077,605,105 |
| 26/01/27 |
8,850 |
¡ã 230 |
8,640 |
8,860 |
8,590 |
151,415 |
1,322,550,985 |
| 26/01/26 |
8,620 |
¡ã 10 |
8,530 |
8,660 |
8,480 |
123,376 |
1,055,965,925 |
| 26/01/23 |
8,610 |
¡å 40 |
8,680 |
8,690 |
8,500 |
115,190 |
989,815,715 |
| 26/01/22 |
8,650 |
¡ã 50 |
8,600 |
8,900 |
8,600 |
299,590 |
2,616,440,015 |
| 26/01/21 |
8,600 |
¡ã 220 |
9,100 |
9,760 |
8,500 |
2,463,374 |
22,497,371,775 |
| 26/01/20 |
8,380 |
¡ã 270 |
8,100 |
8,490 |
8,000 |
120,529 |
1,002,563,800 |
| 26/01/19 |
8,110 |
0 |
8,120 |
8,210 |
8,020 |
58,557 |
472,937,020 |
| 26/01/16 |
8,110 |
¡å 190 |
8,240 |
8,330 |
8,100 |
55,264 |
450,488,035 |